Treasure

MAGIC · 美元计价

$0.0818

-1.33% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0829

24H 成交量$53.46万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
279	LALagrange	$0.0574	$0.0597	$0.0562	$68.01万	$2,076.77万	-2.71%
561	MASKMask Network	$0.389	$0.404	$0.387	$17.19万	$2,099.19万	-2.99%
545	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
188	ANIMEAnimecoin	$0.002822	$0.00321	$0.00277	$118.56万	$1,598.04万	-9.55%
140	AVAAVA (Travala)	$0.3136	$0.3432	$0.3088	$189.17万	$741.23万	-7.90%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.10万	$1,043.09万	-2.21%
683	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.40万	$643.00万	0.21%
98	NIGHTMidnight	$0.03895	$0.04151	$0.03883	$333.94万	$6.75亿	-5.76%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.45万	$969.19万	-3.01%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
675	PYPLBPYPLB	$55.53	$56.82	$55.34	$6.13万	—	-0.68%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$260.49	$280.01	$254.70	$21.00万	—	-0.89%
485	MANTAManta Network	$0.06244	$0.06511	$0.06215	$25.41万	$3,106.90万	-3.48%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
150	BBBB	$0.00766	$0.0083	$0.00758	$165.80万	—	0.13%
118	METMeteora	$0.2957	$0.3229	$0.2928	$246.69万	$420.99万	-6.60%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$177.16万	$2,901.33万	-3.36%
327	TSTTest	$0.01425	$0.01536	$0.01421	$52.43万	$1,391.21万	-4.36%