Mina Protocol

MINA · 美元计价

$0.0628

-2.33% ≈ ￥0.41448 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0664

24H 最低$0.0619

今日开盘$0.0643

24H 成交量$76.65万

流通市值$8,437.75万

24H 涨跌额(-$0.00)

历史最高$9.09

最高日期2021-05-31

历史最低$0.036669

最低日期2026-06-30

MINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%
269	LALagrange	$0.0569	$0.0597	$0.0562	$67.73万	$2,076.77万	-2.57%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.38万	$2,099.19万	0.51%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
213	ANIMEAnimecoin	$0.002851	$0.00304	$0.00277	$88.17万	$1,598.04万	-5.60%
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
203	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$95.09万	$1,043.09万	-0.09%
687	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.99万	$643.00万	1.03%
95	NIGHTMidnight	$0.03932	$0.0415	$0.03818	$343.32万	$6.75亿	-1.87%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.96万	—	0.00%
670	PYPLBPYPLB	$56.41	$56.82	$55.29	$6.53万	—	1.00%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
666	APPBAPPB	$258.37	$264.74	$256.85	$7.04万	—	0.06%
543	MANTAManta Network	$0.06323	$0.06511	$0.06215	$18.77万	$3,106.90万	-0.49%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
153	BBBB	$0.00781	$0.0083	$0.00756	$160.21万	—	1.30%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
376	TSTTest	$0.0145	$0.01515	$0.01418	$40.53万	$1,391.21万	-2.29%