YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 23:10:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.49万 | $369.60万 | -0.21% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.16万 | $2,101.49万 | -1.02% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.49万 | $4,013.55万 | -1.00% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 117 |
ANIMEAnimecoin
|
$0.003 | $0.00321 | $0.00293 | $225.38万 | $1,542.78万 | 0.33% |
| 127 |
AVAAVA (Travala)
|
$0.3221 | $0.3786 | $0.3209 | $188.46万 | $2,629.81万 | -13.99% |
| 299 |
BMNRBBitMine Immersion Technologies
|
$21.38 | $22.29 | $20.97 | $53.19万 | $978.65万 | 1.91% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.92 | $23.13 | $4.13万 | $649.12万 | -0.75% |
| 85 |
NIGHTMidnight
|
$0.04004 | $0.0427 | $0.03927 | $405.97万 | $6.54亿 | 1.34% |
| 222 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $83.39万 | $956.30万 | -1.49% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.94万 | — | 0.00% |
| 661 |
PYPLBPYPLB
|
$55.63 | $56.37 | $55.34 | $5.78万 | — | -0.79% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 533 |
APPBAPPB
|
$258.64 | $280.01 | $254.70 | $16.85万 | — | -1.59% |
| 469 |
MANTAManta Network
|
$0.06359 | $0.06523 | $0.06292 | $23.98万 | $3,086.54万 | 0.22% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.75万 | — | 1.86% |
| 200 |
METMeteora
|
$0.3088 | $0.324 | $0.3067 | $95.53万 | $1.78亿 | -2.34% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 279 |
TSTTest
|
$0.01483 | $0.01536 | $0.01463 | $57.82万 | $1,375.26万 | 1.37% |
相关站点
共 40 个
Bittensor - 数字货币市值
恒星币 - BTC行情
EUR - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Uniswap - BTC行情
比特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Lorenzo - BTC行情
Starknet - 加密货币行情
Plasma - 加密货币行情
牛来 - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Renzo - 加密货币行情
Katana - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
莱特币 - BTC行情
Ripple USD - BTC行情
比特币 - 比特币行情
莱特币 - 币种排行
Hedera - BTC行情
First Digital - 数字货币市值
Arbitrum - 比特币
Quant - 比特币
Lorenzo - 数字货币市值
Internet - BTC行情
USD1 - 加密货币行情
Gram - 比特币
USD.AI - 数字货币市值
Artificial - 加密货币行情
Aster - 数字货币市值
Hyperliquid - 币种排行
Gram - 币种排行
Aptos - 比特币行情