OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.32万	$374.00万	-6.43%
224	LALagrange	$0.0501	$0.0597	$0.0486	$142.98万	$2,083.89万	-11.33%
533	MASKMask Network	$0.366	$0.406	$0.355	$29.84万	$1,904.75万	-6.15%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
326	ANIMEAnimecoin	$0.00275	$0.002932	$0.00263	$75.88万	$1,617.41万	-1.43%
164	AVAAVA (Travala)	$0.2885	$0.3452	$0.2839	$227.60万	$733.65万	-10.49%
136	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$312.00万	$1,060.44万	-3.45%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.34	$5.71万	$649.92万	1.71%
118	NIGHTMidnight	$0.0372	$0.04058	$0.0353	$402.82万	$6.69亿	-5.44%
386	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.38万	$969.35万	-9.63%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.01万	—	-2.70%
665	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.95万	—	0.64%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
292	MANTAManta Network	$0.05753	$0.06446	$0.05499	$86.81万	$3,081.44万	-8.06%
263	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	BBBB	$0.00693	$0.00803	$0.00657	$139.83万	—	-11.83%
173	METMeteora	$0.2734	$0.309	$0.2611	$211.59万	$419.59万	-7.70%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$228.45万	$2,831.63万	-7.93%
220	TSTTest	$0.01274	$0.01496	$0.01204	$145.62万	$1,383.06万	-11.41%