RedStone
RED · 美元计价
$0.1499
-3.04%
≈ ￥0.98934
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.155
24H 最低$0.1493
今日开盘$0.1546
24H 成交量$22.15万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.98万 | $369.20万 | -2.62% |
| 286 |
LALagrange
|
$0.0569 | $0.0599 | $0.0569 | $59.03万 | $2,076.77万 | -5.01% |
| 507 |
MASKMask Network
|
$0.388 | $0.407 | $0.388 | $20.94万 | $2,099.19万 | -4.20% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $147.23万 | $1,598.04万 | -9.09% |
| 137 |
AVAAVA (Travala)
|
$0.316 | $0.3641 | $0.3118 | $178.59万 | $741.23万 | -11.19% |
| 261 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.29 | $21.18 | $68.22万 | $1,043.09万 | -2.12% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.50万 | $643.00万 | 0.09% |
| 87 |
NIGHTMidnight
|
$0.03958 | $0.0427 | $0.03958 | $382.82万 | $6.75亿 | -6.12% |
| 423 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.92万 | $969.19万 | -3.88% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 671 |
PYPLBPYPLB
|
$56.72 | $56.72 | $55.34 | $5.76万 | — | 1.34% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 470 |
MANTAManta Network
|
$0.06295 | $0.06523 | $0.06283 | $25.31万 | $3,106.90万 | -2.84% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 124 |
METMeteora
|
$0.298 | $0.324 | $0.2978 | $220.17万 | $420.99万 | -7.17% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 303 |
TSTTest
|
$0.01443 | $0.01536 | $0.01441 | $55.37万 | $1,391.21万 | -4.18% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
First Digital - 比特币行情
Tether Gold - 数字货币市值
Ondo - 比特币
莱特币 - 加密货币行情
Haedal - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
Aster - 币种排行
Pudgy Penguins - 比特币行情
Initia - 比特币
NFP - 比特币
大零币 - 比特币
USD.AI - BTC行情
Ripple USD - 比特币
大零币 - 比特币行情
Arbitrum - BTC行情
Artificial - BTC行情
Quant - 数字货币市值
Ondo - 比特币
Haedal - BTC行情
Injective - 加密货币行情
莱特币 - 数字货币市值
Initia - BTC行情
Injective - 比特币
以太坊 - 数字货币市值
以太坊 - 币种排行
Nillion - 加密货币行情
Optimism - 比特币
BFUSD - 以太坊ETH价格
Sui - BTC行情
Caldera - 以太坊ETH价格
Chainlink - BTC行情
Injective - 比特币行情
Ripple USD - 加密货币行情
Aave - 比特币行情
EUR - 比特币行情
Initia - 比特币行情
恒星币 - 币种排行