Xertra

STRAX · 美元计价

$0.01066

1.24% ≈ ￥0.070356 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01053

24H 成交量$75.45万

流通市值$2,349.27万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.84万	$369.20万	1.64%
277	LALagrange	$0.0577	$0.0597	$0.0562	$65.30万	$2,076.77万	-1.20%
579	MASKMask Network	$0.402	$0.404	$0.387	$15.92万	$2,099.19万	1.26%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
125	AVAAVA (Travala)	$0.3206	$0.3452	$0.3088	$233.13万	$741.23万	-0.25%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
688	GMEBGameStop (bStocks Tokenized St	$23.75	$23.75	$23.25	$2.87万	$643.00万	0.76%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
450	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.59万	$969.19万	0.30%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.28万	—	0.00%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.13万	—	3.06%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.7	$264.74	$253.36	$5.05万	—	-0.36%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
129	METMeteora	$0.3043	$0.3229	$0.2918	$228.38万	$420.99万	-1.43%
160	IOSTIOST	$0.000773	$0.000812	$0.000763	$157.95万	$2,901.33万	-4.21%
366	TSTTest	$0.01456	$0.01515	$0.01418	$41.62万	$1,391.21万	-2.15%