Vana

VANA · 美元计价

$0.8

-7.19% ≈ ￥5.28 (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.862

24H 成交量$71.80万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
250	LALagrange	$0.053	$0.0597	$0.0524	$101.03万	$2,083.89万	-8.62%
550	MASKMask Network	$0.372	$0.406	$0.368	$25.12万	$1,904.75万	-7.00%
603	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.66万	$649.92万	1.62%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
446	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.16万	—	0.00%
675	PYPLBPYPLB	$57.45	$57.77	$55.29	$6.49万	—	1.77%
306	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$254.44	$264.74	$250.70	$6.30万	—	-2.25%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
210	BBBB	$0.00698	$0.00826	$0.00688	$126.46万	—	-15.29%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
154	IOSTIOST	$0.000727	$0.000812	$0.000724	$216.17万	$2,831.63万	-8.67%
205	TSTTest	$0.01308	$0.01496	$0.01274	$130.57万	$1,383.06万	-12.10%