PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 20:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.00% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.67万 | $2,101.49万 | 0.00% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 109 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00292 | $254.71万 | $1,542.78万 | 1.36% |
| 123 |
AVAAVA (Travala)
|
$0.3298 | $0.3849 | $0.3298 | $210.50万 | $2,629.81万 | -10.65% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $62.93万 | $978.65万 | 1.65% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 86 |
NIGHTMidnight
|
$0.04018 | $0.0427 | $0.03927 | $404.07万 | $6.54亿 | -0.15% |
| 227 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.69万 | $956.30万 | -1.20% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 622 |
PYPLBPYPLB
|
$55.48 | $56.60 | $53.24 | $10.48万 | — | 1.19% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 623 |
APPBAPPB
|
$257.71 | $280.01 | $255.42 | $10.33万 | — | -1.94% |
| 468 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.062 | $25.01万 | $3,086.54万 | 1.98% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 375 |
BBBB
|
$0.00763 | $0.00787 | $0.0074 | $37.69万 | — | 2.01% |
| 267 |
METMeteora
|
$0.3099 | $0.324 | $0.3097 | $65.22万 | $1.78亿 | -3.34% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 301 |
TSTTest
|
$0.01489 | $0.01536 | $0.01449 | $52.58万 | $1,375.26万 | 2.13% |
相关站点
共 40 个
币安币 - 比特币
MegaETH - 比特币
Ripple USD - 比特币
First Digital - BTC行情
Bittensor - 数字货币市值
Gram - 比特币行情
Hedera - 比特币行情
Vana - BTC行情
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 比特币行情
Vana - BTC行情
牛来 - 比特币行情
Filecoin - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 比特币
Brevis - 比特币行情
Plume - 币种排行
Initia - 币种排行
MegaETH - 币种排行
Tutorial - 加密货币行情
Renzo - 比特币
Chainlink - 数字货币市值
Bittensor - BTC行情
Nillion - 币种排行
NEAR Protocol - 比特币行情
达世币 - BTC行情
Uniswap - 加密货币行情
Quant - BTC行情
Gram - 比特币
Uniswap - 数字货币市值
First Digital - 币种排行
United Stables - 比特币
Ethena - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 币种排行
Vana - 比特币
以太坊 - 以太坊ETH价格
Celo - 比特币行情