Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$466.45万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.31万 | $369.20万 | -0.61% |
| 286 |
LALagrange
|
$0.0579 | $0.0601 | $0.0571 | $58.28万 | $2,076.77万 | -2.85% |
| 514 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.96万 | $2,099.19万 | -1.49% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 143 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00284 | $162.40万 | $1,598.04万 | -7.47% |
| 132 |
AVAAVA (Travala)
|
$0.3164 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -9.83% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.29 | $21.18 | $63.25万 | $1,043.09万 | 0.37% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.39% |
| 84 |
NIGHTMidnight
|
$0.04025 | $0.0427 | $0.03975 | $387.99万 | $6.75亿 | -4.53% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 670 |
PYPLBPYPLB
|
$56.62 | $56.71 | $55.34 | $5.85万 | — | 1.05% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 513 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 472 |
MANTAManta Network
|
$0.06435 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.63% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $140.11万 | — | 6.88% |
| 122 |
METMeteora
|
$0.3038 | $0.324 | $0.3034 | $213.44万 | $420.99万 | -5.03% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000785 | $137.88万 | $2,901.33万 | -2.00% |
| 304 |
TSTTest
|
$0.01473 | $0.01536 | $0.0146 | $54.39万 | $1,391.21万 | -1.54% |
相关站点
共 40 个
First Digital - 比特币行情
Internet - 比特币行情
莱特币 - 比特币
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Bubblemaps - 加密货币行情
Lorenzo - 加密货币行情
Bittensor - 比特币
比特币 - 币种排行
Quant - BTC行情
恒星币 - 比特币
Official Trump - 数字货币市值
Celo - BTC行情
RWUSD - 比特币行情
Tutorial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 比特币行情
Nillion - 以太坊ETH价格
比特币 - BTC行情
Solana - 币种排行
Injective - BTC行情
Aave - 加密货币行情
瑞波币 - BTC行情
QQQB - 数字货币市值
Huma Finance - BTC行情
Ripple USD - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币
恒星币 - BTC行情
Aptos - 币种排行
Ripple USD - 加密货币行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 比特币行情
Plasma - 币种排行
Hedera - 比特币行情
莱特币 - 比特币
莱特币 - 数字货币市值
Sui - 数字货币市值