Stacks

STX · 美元计价

$0.3009

0.03% ≈ ￥1.9859 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3008

24H 成交量$261.72万

流通市值$5.64亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.89万	$369.20万	2.47%
280	LALagrange	$0.0579	$0.0597	$0.0562	$65.37万	$2,076.77万	-1.03%
579	MASKMask Network	$0.403	$0.404	$0.387	$16.17万	$2,099.19万	1.51%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
216	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.44万	$1,598.04万	-2.42%
127	AVAAVA (Travala)	$0.3237	$0.3452	$0.3088	$228.48万	$741.23万	-1.01%
133	BMNRBBitMine Immersion Technologies	$22.25	$22.31	$21.08	$221.94万	$1,043.09万	4.02%
684	GMEBGameStop (bStocks Tokenized St	$23.84	$23.94	$23.25	$3.76万	$643.00万	1.15%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$341.31万	$6.75亿	-1.34%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.23万	—	-2.70%
668	PYPLBPYPLB	$57.58	$57.66	$55.29	$6.95万	—	3.10%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
538	MANTAManta Network	$0.06423	$0.06511	$0.06215	$20.18万	$3,106.90万	1.07%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
158	BBBB	$0.00794	$0.0083	$0.00756	$159.58万	—	2.45%
130	METMeteora	$0.3052	$0.3229	$0.2918	$225.66万	$420.99万	-1.71%
159	IOSTIOST	$0.000771	$0.000812	$0.000763	$158.70万	$2,901.33万	-3.99%
357	TSTTest	$0.01467	$0.01515	$0.01418	$44.49万	$1,391.21万	-1.15%